USO270416C00180000
USO Apr 16 2027 180.00 Call
optionOPRA
EODOct 22, 2026
15.04USD+23.077%(+2.82)108Vol325OI
USO270416C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.1000 | 15.2300 | 14.1000 | 15.0400 | +23.077% | 108 | 223 | 0.000% |
| 2026-10-21 | 12.6000 | 12.6000 | 12.2200 | 12.2200 | -4.903% | 101 | 239 | +23.077% |
| 2026-10-20 | 13.1400 | 13.1400 | 11.6500 | 12.8500 | -6.545% | 207 | 49 | +17.043% |
| 2026-10-16 | 12.1500 | 13.7500 | 12.1500 | 13.7500 | +13.169% | 5 | 48 | +9.382% |
| 2026-10-15 | 11.4600 | 12.1500 | 11.4600 | 12.1500 | +31.068% | 2 | 49 | +23.786% |
| 2026-10-09 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.114% | 1 | 49 | +62.244% |
| 2026-10-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +13.409% | 1 | 48 | +50.701% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 48 | +70.909% |
| 2026-10-02 | 9.4400 | 9.6800 | 9.4000 | 9.4000 | -21.667% | 47 | 39 | +60.000% |
| 2026-09-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.208% | 1 | 39 | +25.333% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -19.697% | 1 | 40 | +41.887% |
| 2026-09-24 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +21.996% | 4 | 41 | +13.939% |
| 2026-09-23 | 10.0000 | 10.8200 | 10.0000 | 10.8200 | +12.124% | 13 | 35 | +39.002% |
| 2026-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.670% | 2 | 35 | +55.855% |
| 2026-09-21 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -24.110% | 2 | 35 | +47.019% |
| 2026-09-18 | 13.2700 | 13.4800 | 13.2700 | 13.4800 | -10.491% | 2 | 34 | +11.573% |
| 2026-09-17 | 14.7800 | 15.0600 | 14.2000 | 15.0600 | -3.770% | 3 | 34 | -0.133% |
| 2026-09-16 | 15.7300 | 15.8700 | 15.6500 | 15.6500 | +10.993% | 5 | 34 | -3.898% |
| 2026-09-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -10.646% | 2 | 34 | +6.667% |
| 2026-09-10 | 15.2800 | 15.7800 | 15.2800 | 15.7800 | +102.308% | 3 | 35 | -4.689% |
| 2026-09-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +46.617% | 2 | 33 | +92.821% |
| 2026-08-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +6.400% | 13 | 20 | +182.707% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.382% | 1 | 20 | +200.800% |
| 2026-08-24 | 6.2200 | 6.4000 | 6.1600 | 6.2800 | 0.000% | 44 | 20 | +139.490% |