USO270416C00175000
USO Apr 16 2027 175.00 Call
optionOPRA
EODOct 16, 2026
15.27USD+14.812%(+1.97)1Vol9OI
USO270416C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +14.812% | 1 | 9 | 0.000% |
| 2026-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +18.538% | 1 | 8 | +14.812% |
| 2026-10-13 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 1 | 9 | +36.096% |
| 2026-10-12 | 11.5500 | 11.5500 | 11.2200 | 11.2200 | +15.670% | 2 | 10 | +36.096% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.910% | 1 | 10 | +57.423% |
| 2026-09-30 | 10.7800 | 10.7800 | 10.4200 | 10.4200 | -13.022% | 7 | 10 | +46.545% |
| 2026-09-28 | 13.1000 | 13.1000 | 11.9800 | 11.9800 | -14.733% | 4 | 7 | +27.462% |
| 2026-09-24 | 13.9200 | 14.0500 | 13.9200 | 14.0500 | +19.371% | 4 | 5 | +8.683% |
| 2026-09-21 | 12.5400 | 12.5400 | 11.7700 | 11.7700 | -25.975% | 2 | 4 | +29.737% |
| 2026-09-18 | 16.1800 | 16.1800 | 15.9000 | 15.9000 | -1.670% | 4 | 4 | -3.962% |
| 2026-09-17 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -18.168% | 1 | 3 | -5.566% |
| 2026-09-15 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 0.000% | 3 | 0 | -22.723% |