USO270416C00170000
USO Apr 16 2027 170.00 Call
optionOPRA
EODOct 22, 2026
18.22USD+22.529%(+3.35)6Vol152OI
USO270416C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.2500 | 18.4000 | 17.8500 | 18.2200 | +22.529% | 6 | 147 | 0.000% |
| 2026-10-20 | 17.0000 | 17.0000 | 14.8700 | 14.8700 | -11.541% | 36 | 171 | +22.529% |
| 2026-10-19 | 16.5600 | 16.8100 | 16.4800 | 16.8100 | -1.118% | 33 | 140 | +8.388% |
| 2026-10-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +31.477% | 1 | 140 | +7.176% |
| 2026-10-12 | 12.7500 | 12.9300 | 12.6500 | 12.9300 | +15.756% | 11 | 129 | +40.913% |
| 2026-10-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -3.374% | 3 | 129 | +63.115% |
| 2026-10-08 | 11.5700 | 11.7100 | 11.5600 | 11.5600 | +22.979% | 41 | 108 | +57.612% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -19.658% | 1 | 109 | +93.830% |
| 2026-10-02 | 10.8000 | 12.1500 | 10.8000 | 11.7000 | -11.498% | 50 | 74 | +55.726% |
| 2026-09-28 | 14.5600 | 14.5600 | 13.2000 | 13.2200 | -16.223% | 4 | 74 | +37.821% |
| 2026-09-24 | 15.7400 | 15.7800 | 15.7400 | 15.7800 | +37.456% | 2 | 75 | +15.463% |
| 2026-09-22 | 11.4500 | 11.4900 | 11.4500 | 11.4800 | -12.165% | 4 | 73 | +58.711% |
| 2026-09-21 | 13.1200 | 13.2700 | 12.8500 | 13.0700 | -19.816% | 7 | 75 | +39.403% |
| 2026-09-18 | 18.2700 | 18.2700 | 16.3000 | 16.3000 | -9.695% | 39 | 39 | +11.779% |
| 2026-09-17 | 17.7300 | 18.0500 | 17.3000 | 18.0500 | -3.989% | 6 | 39 | +0.942% |
| 2026-09-16 | 18.8000 | 18.8000 | 18.6900 | 18.8000 | -12.150% | 5 | 36 | -3.085% |
| 2026-09-15 | 21.5000 | 21.5500 | 21.3000 | 21.4000 | +10.196% | 5 | 35 | -14.860% |
| 2026-09-14 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +20.322% | 1 | 36 | -6.179% |
| 2026-09-10 | 16.5400 | 16.5400 | 16.1400 | 16.1400 | +38.541% | 6 | 32 | +12.887% |
| 2026-09-08 | 11.5100 | 11.7000 | 11.5100 | 11.6500 | +7.870% | 16 | 23 | +56.395% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +79.402% | 2 | 22 | +68.704% |
| 2026-08-26 | 5.2100 | 6.0200 | 5.2100 | 6.0200 | -19.626% | 4 | 21 | +202.658% |
| 2026-08-24 | 7.6900 | 7.6900 | 7.4900 | 7.4900 | 0.000% | 22 | 21 | +143.258% |