USO270416C00165000
USO Apr 16 2027 165.00 Call
optionOPRA
EODOct 22, 2026
19.30USD+5.464%(+1.00)8Vol105OI
USO270416C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.2700 | 19.3000 | 18.9000 | 19.3000 | +5.464% | 8 | 98 | 0.000% |
| 2026-10-21 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.610% | 5 | 93 | +5.464% |
| 2026-10-20 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -3.587% | 5 | 88 | +7.163% |
| 2026-10-19 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -1.425% | 12 | 76 | +3.319% |
| 2026-10-16 | 16.3000 | 19.1200 | 16.3000 | 18.9500 | +20.624% | 42 | 88 | +1.847% |
| 2026-10-15 | 15.9500 | 15.9500 | 15.7100 | 15.7100 | +3.016% | 3 | 90 | +22.852% |
| 2026-10-14 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | +8.156% | 21 | 74 | +26.557% |
| 2026-10-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.462% | 5 | 73 | +36.879% |
| 2026-10-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 72 | +48.462% |
| 2026-10-08 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | +20.000% | 12 | 64 | +49.612% |
| 2026-10-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.702% | 1 | 65 | +79.535% |
| 2026-10-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 1 | 64 | +69.298% |
| 2026-10-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.407% | 1 | 66 | +48.462% |
| 2026-10-01 | 13.8800 | 14.1700 | 13.8800 | 13.8900 | -23.047% | 18 | 66 | +38.949% |
| 2026-09-24 | 17.0000 | 18.0500 | 17.0000 | 18.0500 | +20.333% | 6 | 72 | +6.925% |
| 2026-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +19.808% | 2 | 75 | +28.667% |
| 2026-09-22 | 13.7500 | 13.7500 | 12.4400 | 12.5200 | -31.095% | 15 | 74 | +54.153% |
| 2026-09-18 | 19.8500 | 20.3000 | 18.1700 | 18.1700 | -12.137% | 86 | 33 | +6.219% |
| 2026-09-16 | 21.3200 | 21.3200 | 20.6800 | 20.6800 | -11.245% | 2 | 32 | -6.673% |
| 2026-09-15 | 20.3000 | 24.0000 | 20.3000 | 23.3000 | +11.751% | 28 | 10 | -17.167% |
| 2026-09-14 | 21.9000 | 21.9000 | 20.8500 | 20.8500 | +15.512% | 2 | 9 | -7.434% |
| 2026-09-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +171.429% | 8 | 1 | +6.925% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 2 | 0 | +190.226% |