USO270416C00160000
USO Apr 16 2027 160.00 Call
optionOPRA
EODOct 22, 2026
22.35USD+12.708%(+2.52)20Vol446OI
USO270416C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.00 | 23.00 | 21.61 | 22.35 | +12.708% | 20 | 446 | 0.000% |
| 2026-10-21 | 20.25 | 20.25 | 19.83 | 19.83 | -1.343% | 2 | 446 | +12.708% |
| 2026-10-20 | 20.70 | 20.70 | 18.88 | 20.10 | -5.412% | 88 | 469 | +11.194% |
| 2026-10-19 | 20.75 | 21.60 | 20.75 | 21.25 | +2.558% | 16 | 465 | +5.176% |
| 2026-10-16 | 19.88 | 20.72 | 19.88 | 20.72 | +10.037% | 49 | 456 | +7.867% |
| 2026-10-15 | 18.83 | 18.83 | 18.83 | 18.83 | +12.754% | 1 | 457 | +18.694% |
| 2026-10-14 | 16.50 | 16.70 | 16.48 | 16.70 | +5.563% | 84 | 383 | +33.832% |
| 2026-10-13 | 15.82 | 15.82 | 15.82 | 15.82 | +13.162% | 1 | 382 | +41.277% |
| 2026-10-09 | 14.00 | 14.00 | 13.98 | 13.98 | -9.221% | 10 | 385 | +59.871% |
| 2026-10-08 | 15.40 | 15.40 | 15.40 | 15.40 | +16.226% | 3 | 382 | +45.130% |
| 2026-10-05 | 13.25 | 13.25 | 13.25 | 13.25 | -8.050% | 20 | 362 | +68.679% |
| 2026-10-02 | 12.58 | 14.41 | 12.58 | 14.41 | -10.386% | 124 | 356 | +55.101% |
| 2026-10-01 | 16.08 | 16.08 | 16.08 | 16.08 | +8.429% | 40 | 316 | +38.993% |
| 2026-09-30 | 15.50 | 15.50 | 14.83 | 14.83 | -12.765% | 45 | 321 | +50.708% |
| 2026-09-28 | 18.82 | 18.82 | 17.00 | 17.00 | -6.593% | 4 | 322 | +31.471% |
| 2026-09-24 | 17.80 | 18.88 | 17.80 | 18.20 | +15.190% | 26 | 306 | +22.802% |
| 2026-09-23 | 15.20 | 16.69 | 15.20 | 15.80 | +7.923% | 92 | 293 | +41.456% |
| 2026-09-22 | 16.10 | 16.10 | 14.64 | 14.64 | -12.440% | 357 | 61 | +52.664% |
| 2026-09-21 | 17.03 | 17.40 | 16.72 | 16.72 | -24.921% | 15 | 60 | +33.672% |
| 2026-09-16 | 23.75 | 23.75 | 21.60 | 22.27 | -11.557% | 6 | 57 | +0.359% |
| 2026-09-15 | 24.05 | 25.55 | 24.05 | 25.18 | +15.770% | 10 | 52 | -11.239% |
| 2026-09-14 | 23.70 | 23.70 | 21.16 | 21.75 | +14.293% | 32 | 24 | +2.759% |
| 2026-09-11 | 19.03 | 19.03 | 19.03 | 19.03 | -13.813% | 4 | 20 | +17.446% |
| 2026-09-10 | 19.65 | 22.08 | 19.63 | 22.08 | +32.852% | 18 | 9 | +1.223% |
| 2026-09-09 | 16.62 | 16.62 | 16.62 | 16.62 | +24.681% | 3 | 6 | +34.477% |
| 2026-09-02 | 13.33 | 13.33 | 13.33 | 13.33 | +2.381% | 2 | 4 | +67.667% |
| 2026-09-01 | 10.72 | 13.02 | 10.72 | 13.02 | 0.000% | 4 | 0 | +71.659% |