USO270416C00155000
USO Apr 16 2027 155.00 Call
optionOPRA
EODOct 22, 2026
24.95USD+14.977%(+3.25)1Vol155OI
USO270416C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.95 | 24.95 | 24.95 | 24.95 | +14.977% | 1 | 156 | 0.000% |
| 2026-10-20 | 21.70 | 21.70 | 21.70 | 21.70 | +9.430% | 2 | 156 | +14.977% |
| 2026-10-16 | 19.83 | 19.83 | 19.83 | 19.83 | +7.189% | 3 | 153 | +25.819% |
| 2026-10-14 | 18.50 | 18.50 | 18.50 | 18.50 | +16.352% | 3 | 150 | +34.865% |
| 2026-10-08 | 16.00 | 16.00 | 15.90 | 15.90 | +3.718% | 51 | 100 | +56.918% |
| 2026-10-07 | 15.33 | 15.33 | 15.33 | 15.33 | -1.224% | 50 | 52 | +62.753% |
| 2026-10-05 | 15.52 | 15.52 | 15.52 | 15.52 | -16.289% | 20 | 32 | +60.760% |
| 2026-10-01 | 18.54 | 18.54 | 18.54 | 18.54 | +11.018% | 1 | 31 | +34.574% |
| 2026-09-30 | 16.95 | 16.95 | 16.70 | 16.70 | -16.500% | 2 | 34 | +49.401% |
| 2026-09-28 | 19.79 | 20.00 | 19.79 | 20.00 | +10.988% | 3 | 33 | +24.750% |
| 2026-09-25 | 18.02 | 18.02 | 18.02 | 18.02 | -13.490% | 4 | 33 | +38.457% |
| 2026-09-24 | 20.83 | 20.83 | 20.83 | 20.83 | +14.766% | 1 | 34 | +19.779% |
| 2026-09-23 | 18.15 | 18.15 | 18.15 | 18.15 | +10.738% | 1 | 34 | +37.466% |
| 2026-09-22 | 16.39 | 16.39 | 16.39 | 16.39 | -25.669% | 1 | 33 | +52.227% |
| 2026-09-18 | 25.10 | 25.10 | 22.05 | 22.05 | -1.825% | 13 | 23 | +13.152% |
| 2026-09-17 | 22.60 | 22.60 | 22.46 | 22.46 | -18.357% | 2 | 22 | +11.086% |
| 2026-09-15 | 27.51 | 27.51 | 27.51 | 27.51 | +10.571% | 1 | 22 | -9.306% |
| 2026-09-14 | 24.88 | 24.88 | 24.88 | 24.88 | +12.072% | 4 | 18 | +0.281% |
| 2026-09-11 | 22.25 | 22.25 | 22.20 | 22.20 | -10.158% | 4 | 16 | +12.387% |
| 2026-09-10 | 21.45 | 24.71 | 21.45 | 24.71 | +30.121% | 15 | 6 | +0.971% |
| 2026-09-09 | 18.99 | 18.99 | 18.99 | 18.99 | +30.336% | 5 | 2 | +31.385% |
| 2026-09-03 | 14.57 | 14.57 | 14.57 | 14.57 | +34.658% | 1 | 1 | +71.242% |
| 2026-08-24 | 10.50 | 10.82 | 10.50 | 10.82 | 0.000% | 2 | 1 | +130.591% |