USO270416C00150000
USO Apr 16 2027 150.00 Call
optionOPRA
EODOct 22, 2026
27.41USD+16.638%(+3.91)19Vol163OI
USO270416C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.2000 | 27.4100 | 25.4000 | 27.4100 | +16.638% | 19 | 164 | 0.000% |
| 2026-10-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -9.476% | 20 | 164 | +16.638% |
| 2026-10-19 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -0.154% | 6 | 164 | +5.586% |
| 2026-10-16 | 25.4000 | 26.0000 | 25.4000 | 26.0000 | +9.937% | 5 | 167 | +5.423% |
| 2026-10-15 | 21.2000 | 23.6500 | 21.2000 | 23.6500 | +11.979% | 27 | 168 | +15.899% |
| 2026-10-14 | 21.3500 | 21.3500 | 20.9900 | 21.1200 | +3.024% | 4 | 175 | +29.782% |
| 2026-10-13 | 20.2500 | 20.5500 | 20.2500 | 20.5000 | +1.485% | 10 | 168 | +33.707% |
| 2026-10-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +12.535% | 12 | 168 | +35.693% |
| 2026-10-09 | 18.1000 | 18.2000 | 17.9500 | 17.9500 | +16.710% | 15 | 163 | +52.702% |
| 2026-10-06 | 15.5000 | 15.5000 | 15.3800 | 15.3800 | -9.263% | 16 | 163 | +78.218% |
| 2026-10-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -17.317% | 1 | 162 | +61.711% |
| 2026-10-01 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +17.411% | 3 | 160 | +33.707% |
| 2026-09-29 | 17.8400 | 18.2600 | 17.4600 | 17.4600 | -13.350% | 173 | 77 | +56.987% |
| 2026-09-28 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.149% | 4 | 78 | +36.030% |
| 2026-09-25 | 19.7500 | 20.2400 | 19.7500 | 20.1800 | -9.140% | 76 | 44 | +35.828% |
| 2026-09-24 | 22.1200 | 24.2500 | 22.1200 | 22.2100 | +13.086% | 16 | 37 | +23.413% |
| 2026-09-23 | 19.5000 | 19.6400 | 19.5000 | 19.6400 | -4.055% | 3 | 37 | +39.562% |
| 2026-09-21 | 22.0500 | 22.0500 | 20.4700 | 20.4700 | -14.886% | 18 | 37 | +33.903% |
| 2026-09-18 | 24.2500 | 24.2500 | 24.0500 | 24.0500 | -3.569% | 4 | 36 | +13.971% |
| 2026-09-17 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -6.064% | 1 | 35 | +9.904% |
| 2026-09-16 | 26.7600 | 26.7700 | 26.5500 | 26.5500 | +2.708% | 4 | 33 | +3.239% |
| 2026-09-14 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +4.656% | 1 | 32 | +6.035% |
| 2026-09-11 | 23.9800 | 24.7000 | 23.9800 | 24.7000 | -6.828% | 6 | 32 | +10.972% |
| 2026-09-10 | 26.5500 | 26.5500 | 26.5100 | 26.5100 | +28.689% | 2 | 30 | +3.395% |
| 2026-09-09 | 19.9700 | 20.6000 | 19.9700 | 20.6000 | +14.444% | 16 | 26 | +33.058% |
| 2026-09-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.422% | 10 | 16 | +52.278% |
| 2026-09-03 | 16.7000 | 16.7000 | 16.4500 | 16.4500 | +1.858% | 4 | 13 | +66.626% |
| 2026-09-01 | 14.0000 | 16.1500 | 14.0000 | 16.1500 | +82.280% | 13 | 2 | +69.721% |
| 2026-08-26 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | -12.537% | 2 | 1 | +209.368% |
| 2026-08-25 | 10.3500 | 10.3500 | 10.1300 | 10.1300 | 0.000% | 2 | 0 | +170.582% |