USO270416C00145000
USO Apr 16 2027 145.00 Call
optionOPRA
InactiveOct 12, 2026
22.40USD+10.345%(+2.10)35Vol212OI
USO270416C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.75 | 22.75 | 22.40 | 22.40 | +10.345% | 35 | 225 | 0.000% |
| 2026-10-08 | 20.30 | 20.30 | 20.30 | 20.30 | +4.263% | 50 | 225 | +10.345% |
| 2026-10-07 | 19.47 | 19.47 | 19.47 | 19.47 | +8.589% | 50 | 222 | +15.049% |
| 2026-10-06 | 18.00 | 18.35 | 17.93 | 17.93 | -9.077% | 10 | 217 | +24.930% |
| 2026-10-05 | 18.88 | 20.00 | 18.88 | 19.72 | +2.018% | 24 | 197 | +13.590% |
| 2026-10-02 | 19.15 | 20.25 | 18.25 | 19.33 | -15.033% | 53 | 169 | +15.882% |
| 2026-10-01 | 20.50 | 22.75 | 20.50 | 22.75 | +10.706% | 7 | 170 | -1.538% |
| 2026-09-30 | 20.90 | 20.90 | 20.55 | 20.55 | +7.592% | 3 | 171 | +9.002% |
| 2026-09-29 | 20.53 | 20.64 | 19.10 | 19.10 | -14.770% | 168 | 88 | +17.277% |
| 2026-09-25 | 22.40 | 22.51 | 22.40 | 22.41 | -14.269% | 44 | 66 | -0.045% |
| 2026-09-24 | 26.01 | 26.16 | 26.01 | 26.14 | +20.628% | 4 | 64 | -14.308% |
| 2026-09-23 | 22.62 | 22.62 | 21.67 | 21.67 | -25.302% | 12 | 62 | +3.369% |
| 2026-09-16 | 29.01 | 29.01 | 29.01 | 29.01 | -9.485% | 100 | 12 | -22.785% |
| 2026-09-15 | 32.00 | 32.05 | 32.00 | 32.05 | +54.458% | 2 | 11 | -30.109% |
| 2026-09-08 | 19.96 | 20.75 | 19.17 | 20.75 | +13.388% | 13 | 2 | +7.952% |
| 2026-09-02 | 18.30 | 18.30 | 18.30 | 18.30 | +64.420% | 1 | 1 | +22.404% |
| 2026-08-26 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000% | 1 | 0 | +101.258% |