USO270416C00144000
USO Apr 16 2027 144.00 Call
optionOPRA
InactiveOct 6, 2026
18.40USD-19.298%(-4.40)2Vol100OI
USO270416C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.85 | 18.85 | 18.40 | 18.40 | -19.298% | 2 | 100 | 0.000% |
| 2026-10-01 | 22.80 | 22.80 | 22.80 | 22.80 | +13.772% | 1 | 100 | -19.298% |
| 2026-09-29 | 21.01 | 21.10 | 20.04 | 20.04 | -12.336% | 51 | 75 | -8.184% |
| 2026-09-28 | 22.94 | 23.05 | 22.80 | 22.86 | -8.450% | 26 | 62 | -19.510% |
| 2026-09-24 | 25.03 | 25.03 | 24.97 | 24.97 | +12.427% | 12 | 50 | -26.312% |
| 2026-09-21 | 22.21 | 22.21 | 22.21 | 22.21 | -19.383% | 1 | 49 | -17.154% |
| 2026-09-17 | 27.55 | 27.55 | 27.55 | 27.55 | -6.547% | 1 | 49 | -33.212% |
| 2026-09-16 | 29.58 | 29.58 | 29.48 | 29.48 | +4.465% | 100 | 5 | -37.585% |
| 2026-09-14 | 28.22 | 28.22 | 28.22 | 28.22 | +81.013% | 1 | 4 | -34.798% |
| 2026-09-01 | 15.59 | 15.59 | 15.59 | 15.59 | +3.177% | 1 | 4 | +18.024% |
| 2026-08-21 | 15.10 | 15.15 | 15.10 | 15.11 | 0.000% | 8 | 0 | +21.774% |