USO270416C00143000
USO Apr 16 2027 143.00 Call
optionOPRA
InactiveSep 24, 2026
27.42USD-8.691%(-2.61)8Vol37OI
USO270416C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 25.66 | 28.15 | 25.66 | 27.42 | -8.691% | 8 | 31 | 0.000% |
| 2026-09-16 | 30.11 | 30.11 | 30.02 | 30.03 | +3.338% | 52 | 5 | -8.691% |
| 2026-09-14 | 29.06 | 29.06 | 29.06 | 29.06 | +143.384% | 5 | 0 | -5.643% |
| 2026-08-26 | 11.94 | 11.94 | 11.94 | 11.94 | -22.768% | 1 | 1 | +129.648% |
| 2026-08-21 | 15.46 | 15.46 | 15.46 | 15.46 | 0.000% | 1 | 0 | +77.361% |