USO270416C00142000
USO Apr 16 2027 142.00 Call
optionOPRA
EODOct 22, 2026
32.07USD+36.178%(+8.52)1Vol21OI
USO270416C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.07 | 32.07 | 32.07 | 32.07 | +36.178% | 1 | 20 | 0.000% |
| 2026-09-25 | 23.60 | 23.60 | 23.55 | 23.55 | -16.400% | 2 | 19 | +36.178% |
| 2026-09-24 | 26.05 | 28.22 | 26.03 | 28.17 | +25.871% | 16 | 5 | +13.845% |
| 2026-09-22 | 22.38 | 22.38 | 22.38 | 22.38 | +41.825% | 7 | 2 | +43.298% |
| 2026-08-21 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000% | 2 | 0 | +103.232% |