USO270416C00141000
USO Apr 16 2027 141.00 Call
optionOPRA
EODOct 22, 2026
32.92USD+16.490%(+4.66)1Vol17OI
USO270416C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.92 | 32.92 | 32.92 | 32.92 | +16.490% | 1 | 16 | 0.000% |
| 2026-09-24 | 28.11 | 28.35 | 28.11 | 28.26 | +11.479% | 4 | 14 | +16.490% |
| 2026-09-09 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000% | 14 | 0 | +29.862% |