USO270416C00140000
USO Apr 16 2027 140.00 Call
optionOPRA
EODOct 15, 2026
27.30USD+31.884%(+6.60)25Vol58OI
USO270416C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 27.30 | 27.30 | 27.30 | 27.30 | +31.884% | 25 | 58 | 0.000% |
| 2026-10-07 | 20.70 | 20.70 | 20.70 | 20.70 | +1.371% | 2 | 56 | +31.884% |
| 2026-10-06 | 20.47 | 20.47 | 20.42 | 20.42 | -10.713% | 3 | 56 | +33.692% |
| 2026-09-29 | 23.90 | 23.90 | 22.59 | 22.87 | -21.705% | 71 | 23 | +19.370% |
| 2026-09-24 | 29.49 | 29.49 | 28.96 | 29.21 | +25.851% | 4 | 21 | -6.539% |
| 2026-09-22 | 23.23 | 23.26 | 23.21 | 23.21 | -24.716% | 3 | 22 | +17.622% |
| 2026-09-18 | 30.91 | 30.91 | 30.83 | 30.83 | -1.027% | 2 | 21 | -11.450% |
| 2026-09-17 | 30.22 | 31.15 | 29.70 | 31.15 | -2.044% | 5 | 18 | -12.360% |
| 2026-09-16 | 33.66 | 33.66 | 31.55 | 31.80 | -3.636% | 14 | 6 | -14.151% |
| 2026-09-14 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 1 | 6 | -17.273% |
| 2026-09-11 | 29.50 | 29.50 | 29.00 | 29.00 | +45.000% | 3 | 5 | -5.862% |
| 2026-09-04 | 20.00 | 20.00 | 20.00 | 20.00 | -0.498% | 1 | 4 | +36.500% |
| 2026-09-02 | 18.50 | 20.10 | 18.50 | 20.10 | +7.775% | 2 | 3 | +35.821% |
| 2026-09-01 | 18.65 | 18.65 | 18.65 | 18.65 | +39.700% | 1 | 4 | +46.381% |
| 2026-08-28 | 13.35 | 13.35 | 13.35 | 13.35 | -1.838% | 1 | 3 | +104.494% |
| 2026-08-27 | 12.70 | 13.60 | 12.70 | 13.60 | +12.490% | 2 | 2 | +100.735% |
| 2026-08-26 | 12.21 | 12.21 | 12.09 | 12.09 | -20.513% | 3 | 1 | +125.806% |
| 2026-08-24 | 15.21 | 15.21 | 15.21 | 15.21 | 0.000% | 1 | 0 | +79.487% |