USO270416C00139000
USO Apr 16 2027 139.00 Call
optionOPRA
EODOct 14, 2026
27.35USD+16.383%(+3.85)1Vol36OI
USO270416C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.35 | 27.35 | 27.35 | 27.35 | +16.383% | 1 | 37 | 0.000% |
| 2026-10-08 | 23.50 | 23.50 | 23.50 | 23.50 | -0.170% | 1 | 37 | +16.383% |
| 2026-10-02 | 23.64 | 23.95 | 23.51 | 23.54 | -1.506% | 47 | 2 | +16.185% |
| 2026-09-22 | 23.90 | 23.90 | 23.90 | 23.90 | -21.174% | 1 | 2 | +14.435% |
| 2026-09-17 | 30.32 | 30.32 | 30.32 | 30.32 | +71.687% | 2 | 3 | -9.796% |
| 2026-09-01 | 17.66 | 17.66 | 17.66 | 17.66 | +44.636% | 2 | 1 | +54.870% |
| 2026-08-26 | 12.21 | 12.21 | 12.21 | 12.21 | 0.000% | 1 | 0 | +123.997% |