USO270416C00138000
USO Apr 16 2027 138.00 Call
optionOPRA
InactiveOct 6, 2026
21.50USD-29.090%(-8.82)2Vol108OI
USO270416C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.44 | 21.50 | 21.44 | 21.50 | -29.090% | 2 | 107 | 0.000% |
| 2026-09-24 | 30.09 | 30.32 | 30.09 | 30.32 | -9.547% | 2 | 107 | -29.090% |
| 2026-09-10 | 33.52 | 33.52 | 33.52 | 33.52 | +72.784% | 1 | 107 | -35.859% |
| 2026-09-04 | 19.40 | 19.40 | 19.40 | 19.40 | +14.793% | 85 | 22 | +10.825% |
| 2026-08-31 | 16.90 | 16.90 | 16.90 | 16.90 | +25.838% | 20 | 2 | +27.219% |
| 2026-08-26 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000% | 2 | 0 | +60.089% |