USO270416C00136000
USO Apr 16 2027 136.00 Call
optionOPRA
InactiveSep 10, 2026
30.70USD+31.590%(+7.37)2Vol2OI
USO270416C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 30.70 | 30.70 | 30.70 | 30.70 | +31.590% | 2 | 2 | 0.000% |
| 2026-09-03 | 23.33 | 23.33 | 23.33 | 23.33 | +22.467% | 1 | 3 | +31.590% |
| 2026-09-01 | 19.05 | 19.05 | 19.05 | 19.05 | +7.022% | 1 | 2 | +61.155% |
| 2026-08-21 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 2 | 0 | +72.472% |