USO270416C00135000
USO Apr 16 2027 135.00 Call
optionOPRA
EODOct 14, 2026
29.50USD+27.983%(+6.45)1Vol20OI
USO270416C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.50 | 29.50 | 29.50 | 29.50 | +27.983% | 1 | 19 | 0.000% |
| 2026-10-06 | 22.98 | 23.05 | 22.98 | 23.05 | -3.958% | 2 | 19 | +27.983% |
| 2026-09-29 | 23.95 | 24.00 | 23.95 | 24.00 | -23.640% | 2 | 18 | +22.917% |
| 2026-09-24 | 31.33 | 31.43 | 31.33 | 31.43 | +29.769% | 2 | 18 | -6.141% |
| 2026-09-22 | 24.23 | 24.23 | 24.22 | 24.22 | -32.666% | 2 | 18 | +21.800% |
| 2026-09-14 | 35.50 | 35.97 | 35.50 | 35.97 | +14.190% | 3 | 18 | -17.987% |
| 2026-09-11 | 31.61 | 31.61 | 31.50 | 31.50 | -8.696% | 3 | 17 | -6.349% |
| 2026-09-10 | 34.00 | 35.20 | 33.82 | 34.50 | +22.167% | 9 | 13 | -14.493% |
| 2026-09-09 | 28.25 | 28.25 | 28.24 | 28.24 | +33.839% | 4 | 9 | +4.462% |
| 2026-09-02 | 21.20 | 21.20 | 21.10 | 21.10 | +47.346% | 2 | 7 | +39.810% |
| 2026-08-26 | 14.36 | 14.36 | 14.32 | 14.32 | 0.000% | 8 | 0 | +106.006% |