USO270416C00134000
USO Apr 16 2027 134.00 Call
optionOPRA
InactiveSep 30, 2026
26.05USD+1.758%(+0.45)102Vol56OI
USO270416C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 26.02 | 26.07 | 25.81 | 26.05 | +1.758% | 102 | 7 | 0.000% |
| 2026-09-22 | 25.11 | 25.60 | 25.11 | 25.60 | -22.984% | 2 | 6 | +1.758% |
| 2026-09-17 | 33.24 | 33.24 | 33.24 | 33.24 | -2.807% | 1 | 6 | -21.631% |
| 2026-09-14 | 34.20 | 34.20 | 34.20 | 34.20 | +70.744% | 5 | 2 | -23.830% |
| 2026-09-01 | 20.03 | 20.03 | 20.03 | 20.03 | +35.705% | 1 | 1 | +30.055% |
| 2026-08-26 | 14.76 | 14.76 | 14.76 | 14.76 | 0.000% | 1 | 0 | +76.491% |