USO270416C00130000
USO Apr 16 2027 130.00 Call
optionOPRA
EODOct 22, 2026
40.56USD+8.886%(+3.31)1Vol96OI
USO270416C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.56 | 40.56 | 40.56 | 40.56 | +8.886% | 1 | 95 | 0.000% |
| 2026-10-19 | 37.25 | 37.25 | 37.25 | 37.25 | +44.660% | 5 | 95 | +8.886% |
| 2026-10-07 | 25.75 | 25.75 | 25.75 | 25.75 | -13.591% | 2 | 95 | +57.515% |
| 2026-09-23 | 29.80 | 29.80 | 29.80 | 29.80 | +7.971% | 1 | 96 | +36.107% |
| 2026-09-22 | 29.30 | 29.50 | 27.20 | 27.60 | -12.769% | 97 | 67 | +46.957% |
| 2026-09-21 | 31.64 | 31.64 | 31.64 | 31.64 | -9.600% | 2 | 65 | +28.192% |
| 2026-09-10 | 33.51 | 35.00 | 33.51 | 35.00 | +30.354% | 20 | 68 | +15.886% |
| 2026-09-08 | 26.85 | 26.85 | 26.85 | 26.85 | +7.400% | 5 | 63 | +51.061% |
| 2026-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 2 | 61 | +62.240% |
| 2026-09-02 | 24.92 | 24.92 | 24.89 | 24.90 | +55.625% | 66 | 1 | +62.892% |
| 2026-08-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 0 | +153.500% |