USO270416C00129000
USO Apr 16 2027 129.00 Call
optionOPRA
InactiveSep 24, 2026
34.45USD+25.592%(+7.02)2Vol27OI
USO270416C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 34.44 | 34.45 | 34.44 | 34.45 | +25.592% | 2 | 25 | 0.000% |
| 2026-09-22 | 27.33 | 27.52 | 27.32 | 27.43 | -22.426% | 44 | 3 | +25.592% |
| 2026-09-11 | 35.24 | 35.41 | 35.24 | 35.36 | 0.000% | 4 | 0 | -2.574% |