USO270416C00127000
USO Apr 16 2027 127.00 Call
optionOPRA
EODOct 19, 2026
39.65USD-5.325%(-2.23)11Vol12OI
USO270416C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 39.65 | 39.65 | 39.65 | 39.65 | -5.325% | 11 | 12 | 0.000% |
| 2026-10-16 | 41.88 | 41.88 | 41.88 | 41.88 | +19.180% | 1 | 12 | -5.325% |
| 2026-09-24 | 35.19 | 35.19 | 35.14 | 35.14 | +7.298% | 12 | 2 | +12.834% |
| 2026-09-21 | 32.75 | 32.75 | 32.75 | 32.75 | +92.647% | 1 | 1 | +21.069% |
| 2026-08-25 | 17.03 | 17.03 | 17.00 | 17.00 | 0.000% | 2 | 0 | +133.235% |