USO270416C00125000
USO Apr 16 2027 125.00 Call
optionOPRA
EODOct 14, 2026
36.14USD+16.131%(+5.02)8Vol38OI
USO270416C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 36.19 | 36.19 | 36.14 | 36.14 | +16.131% | 8 | 36 | 0.000% |
| 2026-10-09 | 31.12 | 31.12 | 31.12 | 31.12 | -2.780% | 5 | 31 | +16.131% |
| 2026-10-08 | 32.03 | 32.03 | 32.01 | 32.01 | -1.810% | 10 | 21 | +12.902% |
| 2026-09-30 | 32.00 | 32.60 | 32.00 | 32.60 | +3.987% | 14 | 15 | +10.859% |
| 2026-09-29 | 32.00 | 32.55 | 31.35 | 31.35 | -4.128% | 7 | 15 | +15.279% |
| 2026-09-23 | 32.75 | 32.75 | 32.70 | 32.70 | +6.584% | 10 | 11 | +10.520% |
| 2026-09-22 | 29.91 | 30.68 | 29.91 | 30.68 | -19.242% | 6 | 11 | +17.797% |
| 2026-09-17 | 38.71 | 38.71 | 37.99 | 37.99 | -2.138% | 2 | 10 | -4.870% |
| 2026-09-11 | 38.82 | 38.82 | 38.82 | 38.82 | -4.195% | 5 | 5 | -6.904% |
| 2026-09-10 | 40.35 | 40.53 | 40.35 | 40.52 | 0.000% | 5 | 0 | -10.809% |