USO270416C00124000
USO Apr 16 2027 124.00 Call
optionOPRA
InactiveSep 24, 2026
37.19USD+20.162%(+6.24)12Vol13OI
USO270416C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 37.20 | 37.20 | 37.19 | 37.19 | +20.162% | 12 | 1 | 0.000% |
| 2026-09-22 | 31.03 | 31.03 | 30.95 | 30.95 | +41.583% | 2 | 1 | +20.162% |
| 2026-08-24 | 21.89 | 21.89 | 21.86 | 21.86 | 0.000% | 2 | 0 | +70.128% |