USO270416C00122000
USO Apr 16 2027 122.00 Call
optionOPRA
InactiveSep 30, 2026
34.60USD+5.875%(+1.92)1Vol16OI
USO270416C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.60 | 34.60 | 34.60 | 34.60 | +5.875% | 1 | 15 | 0.000% |
| 2026-09-29 | 32.58 | 32.68 | 32.58 | 32.68 | -15.424% | 2 | 15 | +5.875% |
| 2026-09-24 | 38.63 | 38.64 | 38.63 | 38.64 | +55.618% | 12 | 3 | -10.455% |
| 2026-08-21 | 24.84 | 24.87 | 24.82 | 24.83 | 0.000% | 6 | 0 | +39.348% |