USO270416C00121000
USO Apr 16 2027 121.00 Call
optionOPRA
EODOct 22, 2026
47.41USD+34.306%(+12.11)1Vol2OI
USO270416C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.41 | 47.41 | 47.41 | 47.41 | +34.306% | 1 | 2 | 0.000% |
| 2026-09-30 | 35.30 | 35.30 | 35.30 | 35.30 | +48.945% | 1 | 1 | +34.306% |
| 2026-08-24 | 23.38 | 23.70 | 23.38 | 23.70 | 0.000% | 2 | 0 | +100.042% |