USO270416C00120000
USO Apr 16 2027 120.00 Call
optionOPRA
EODOct 16, 2026
42.00USD+1.868%(+0.77)2Vol63OI
USO270416C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 43.03 | 43.03 | 42.00 | 42.00 | +1.868% | 2 | 65 | 0.000% |
| 2026-10-15 | 41.23 | 41.23 | 41.23 | 41.23 | +34.081% | 25 | 40 | +1.868% |
| 2026-10-06 | 30.89 | 30.93 | 30.75 | 30.75 | -18.327% | 4 | 38 | +36.585% |
| 2026-09-23 | 37.65 | 37.65 | 37.65 | 37.65 | -11.433% | 2 | 38 | +11.554% |
| 2026-09-17 | 42.51 | 42.51 | 42.51 | 42.51 | -10.918% | 9 | 47 | -1.200% |
| 2026-09-15 | 47.59 | 47.72 | 47.59 | 47.72 | +56.716% | 6 | 42 | -11.987% |
| 2026-09-04 | 30.55 | 30.60 | 30.40 | 30.45 | +46.747% | 70 | 9 | +37.931% |
| 2026-08-26 | 20.05 | 20.75 | 20.05 | 20.75 | 0.000% | 9 | 0 | +102.410% |