USO270416C00115000
USO Apr 16 2027 115.00 Call
optionOPRA
EODOct 14, 2026
43.77USD+16.938%(+6.34)9Vol41OI
USO270416C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.77 | 43.77 | 43.77 | 43.77 | +16.938% | 9 | 41 | 0.000% |
| 2026-09-29 | 37.42 | 37.43 | 37.42 | 37.43 | -11.198% | 2 | 41 | +16.938% |
| 2026-09-25 | 42.15 | 42.15 | 42.15 | 42.15 | +2.306% | 6 | 35 | +3.843% |
| 2026-09-23 | 40.81 | 41.39 | 40.81 | 41.20 | +0.980% | 64 | 3 | +6.238% |
| 2026-09-21 | 40.42 | 40.80 | 40.42 | 40.80 | 0.000% | 3 | 0 | +7.279% |