USO270416C00110000
USO Apr 16 2027 110.00 Call
optionOPRA
InactiveSep 30, 2026
43.50USD-3.441%(-1.55)1Vol21OI
USO270416C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 43.50 | 43.50 | 43.50 | 43.50 | -3.441% | 1 | 20 | 0.000% |
| 2026-09-23 | 45.05 | 45.05 | 45.05 | 45.05 | -21.062% | 2 | 20 | -3.441% |
| 2026-09-15 | 57.07 | 57.07 | 57.07 | 57.07 | +52.187% | 1 | 20 | -23.778% |
| 2026-09-04 | 37.50 | 37.50 | 37.50 | 37.50 | +2.124% | 21 | 10 | +16.000% |
| 2026-09-01 | 36.72 | 36.72 | 36.72 | 36.72 | 0.000% | 10 | 0 | +18.464% |