USO270219P00095000
USO Feb 19 2027 95.00 Put
optionOPRA
InactiveOct 7, 2026
1.24USD-8.824%(-0.12)1Vol8OI
USO270219P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.824% | 1 | 7 | 0.000% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 2 | 5 | -8.824% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 1 | 0 | +0.813% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 4 | 0 | -5.344% |