USO270219P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 15 | 39 | 0.000% |
| 2026-10-16 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | -6.557% | 3 | 38 | +7.018% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -18.667% | 3 | 36 | 0.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 1 | 37 | -18.667% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +25.676% | 1 | 36 | -34.409% |
| 2026-10-08 | 0.7900 | 0.9700 | 0.6100 | 0.7400 | -24.490% | 20 | 21 | -17.568% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -3.922% | 16 | 5 | -37.755% |
| 2026-10-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | -40.196% |
| 2026-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 4 | 0 | -40.196% |