USO270219P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 2 | 0.000% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -28.395% | 1 | 1 | -17.241% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 0 | -40.741% |