USO270219P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5700 | 0.5700 | 0.3700 | 0.3700 | -11.905% | 20 | 5 | 0.000% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 4 | -11.905% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 3 | -15.909% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 2 | -13.953% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 0 | -38.333% |