USO270219P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 10 | 12 | 0.000% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +68.000% | 1 | 11 | -52.381% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 10 | -20.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 10 | +11.111% |