USO270219P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +127.778% | 1 | 44 | 0.000% |
| 2026-10-13 | 0.1600 | 0.2900 | 0.1600 | 0.1800 | 0.000% | 54 | 0 | +127.778% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +127.778% | 1 | 44 | 0.000% |
| 2026-10-13 | 0.1600 | 0.2900 | 0.1600 | 0.1800 | 0.000% | 54 | 0 | +127.778% |