USO270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.75 | 43.85 | 43.75 | 43.75 | +1.508% | 12 | 1 | 0.000% |
| 2026-10-19 | 43.30 | 43.30 | 43.10 | 43.10 | 0.000% | 2 | 0 | +1.508% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 43.75 | 43.85 | 43.75 | 43.75 | +1.508% | 12 | 1 | 0.000% |
| 2026-10-19 | 43.30 | 43.30 | 43.10 | 43.10 | 0.000% | 2 | 0 | +1.508% |