USO270219P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.65 | 31.65 | 31.65 | 31.65 | -23.735% | 1 | 2 | 0.000% |
| 2026-10-08 | 41.13 | 41.50 | 40.15 | 41.50 | -6.321% | 6 | 1 | -23.735% |
| 2026-10-06 | 44.30 | 44.30 | 44.30 | 44.30 | 0.000% | 1 | 0 | -28.555% |