USO270219P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.45 | 24.45 | 24.45 | 24.45 | -5.233% | 1 | 2 | 0.000% |
| 2026-10-21 | 25.80 | 25.80 | 25.80 | 25.80 | +3.823% | 1 | 2 | -5.233% |
| 2026-10-20 | 24.85 | 24.85 | 24.85 | 24.85 | -30.353% | 1 | 1 | -1.610% |
| 2026-10-06 | 35.72 | 35.72 | 35.68 | 35.68 | 0.000% | 2 | 0 | -31.474% |