USO270219P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.50 | 21.75 | 20.50 | 20.80 | -3.030% | 3 | 18 | 0.000% |
| 2026-10-21 | 22.00 | 22.65 | 21.45 | 21.45 | -0.464% | 4 | 17 | -3.030% |
| 2026-10-20 | 23.43 | 23.60 | 21.55 | 21.55 | -0.737% | 5 | 20 | -3.480% |
| 2026-10-19 | 21.50 | 21.71 | 21.50 | 21.71 | +4.375% | 12 | 10 | -4.192% |
| 2026-10-16 | 22.40 | 22.40 | 20.80 | 20.80 | -8.772% | 4 | 6 | 0.000% |
| 2026-10-15 | 23.40 | 23.40 | 22.80 | 22.80 | -9.703% | 4 | 2 | -8.772% |
| 2026-10-14 | 25.25 | 25.25 | 25.25 | 25.25 | -15.410% | 1 | 1 | -17.624% |
| 2026-10-08 | 29.85 | 29.85 | 29.85 | 29.85 | 0.000% | 1 | 0 | -30.318% |