USO270219P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.75 | 18.75 | 17.75 | 17.75 | -8.269% | 6 | 20 | 0.000% |
| 2026-10-21 | 19.35 | 19.35 | 19.35 | 19.35 | -3.395% | 1 | 20 | -8.269% |
| 2026-10-20 | 20.03 | 20.03 | 20.03 | 20.03 | +13.613% | 1 | 21 | -11.383% |
| 2026-10-19 | 20.00 | 20.00 | 17.63 | 17.63 | -0.395% | 6 | 16 | +0.681% |
| 2026-10-16 | 18.00 | 18.00 | 17.70 | 17.70 | -18.433% | 10 | 6 | +0.282% |
| 2026-10-14 | 21.70 | 21.70 | 21.70 | 21.70 | -3.556% | 1 | 5 | -18.203% |
| 2026-10-13 | 22.50 | 22.50 | 22.50 | 22.50 | -1.747% | 1 | 4 | -21.111% |
| 2026-10-12 | 23.15 | 23.15 | 22.90 | 22.90 | -20.348% | 3 | 1 | -22.489% |
| 2026-10-05 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 1 | 1 | -38.261% |