USO270219P00160000
USO Feb 19 2027 160.00 Put
optionOPRA
EODOct 22, 2026
15.20USD-5.590%(-0.90)20Vol51OI
USO270219P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.79 | 15.50 | 14.79 | 15.20 | -5.590% | 20 | 51 | 0.000% |
| 2026-10-21 | 16.50 | 16.50 | 15.92 | 16.10 | +3.871% | 4 | 50 | -5.590% |
| 2026-10-20 | 15.17 | 17.00 | 15.17 | 15.50 | +5.947% | 20 | 56 | -1.935% |
| 2026-10-19 | 15.45 | 15.95 | 14.50 | 14.63 | -2.075% | 20 | 43 | +3.896% |
| 2026-10-16 | 16.70 | 16.70 | 14.90 | 14.94 | -9.728% | 38 | 6 | +1.740% |
| 2026-10-15 | 16.57 | 16.57 | 16.54 | 16.55 | -17.456% | 3 | 5 | -8.157% |
| 2026-10-12 | 20.05 | 20.05 | 20.05 | 20.05 | -15.006% | 1 | 4 | -24.190% |
| 2026-10-02 | 23.59 | 23.59 | 23.59 | 23.59 | 0.000% | 4 | 4 | -35.566% |