USO270219P00159000
USO Feb 19 2027 159.00 Put
optionOPRA
EODOct 20, 2026
15.05USD-1.311%(-0.20)14Vol32OI
USO270219P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.10 | 15.10 | 15.05 | 15.05 | -1.311% | 14 | 31 | 0.000% |
| 2026-10-19 | 16.30 | 16.30 | 14.80 | 15.25 | -4.688% | 12 | 19 | -1.311% |
| 2026-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | -17.949% | 8 | 11 | -5.937% |
| 2026-10-13 | 19.50 | 19.50 | 19.50 | 19.50 | -7.714% | 7 | 4 | -22.821% |
| 2026-10-08 | 21.15 | 21.15 | 21.13 | 21.13 | 0.000% | 4 | 0 | -28.774% |