USO270219P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.88 | 14.88 | 14.88 | 14.88 | -0.800% | 1 | 13 | 0.000% |
| 2026-10-15 | 15.27 | 15.32 | 14.87 | 15.00 | 0.000% | 14 | 0 | -0.800% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.88 | 14.88 | 14.88 | 14.88 | -0.800% | 1 | 13 | 0.000% |
| 2026-10-15 | 15.27 | 15.32 | 14.87 | 15.00 | 0.000% | 14 | 0 | -0.800% |