USO270219P00155000
USO Feb 19 2027 155.00 Put
optionOPRA
EODOct 20, 2026
13.40USD+9.836%(+1.20)11Vol66OI
USO270219P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.97 | 13.40 | 11.97 | 13.40 | +9.836% | 11 | 59 | 0.000% |
| 2026-10-19 | 12.45 | 12.45 | 12.20 | 12.20 | -2.008% | 3 | 56 | +9.836% |
| 2026-10-16 | 13.50 | 13.50 | 12.45 | 12.45 | -9.783% | 34 | 26 | +7.631% |
| 2026-10-15 | 15.00 | 15.00 | 13.80 | 13.80 | -11.368% | 12 | 18 | -2.899% |
| 2026-10-14 | 15.40 | 15.57 | 15.40 | 15.57 | -5.350% | 2 | 18 | -13.937% |
| 2026-10-13 | 16.45 | 16.45 | 16.45 | 16.45 | -4.082% | 1 | 17 | -18.541% |
| 2026-10-12 | 17.03 | 17.20 | 17.03 | 17.15 | -20.895% | 14 | 3 | -21.866% |
| 2026-10-07 | 21.68 | 21.68 | 21.68 | 21.68 | +3.238% | 2 | 3 | -38.192% |
| 2026-10-06 | 21.00 | 21.00 | 21.00 | 21.00 | +3.499% | 2 | 2 | -36.190% |
| 2026-10-02 | 20.30 | 20.30 | 20.29 | 20.29 | 0.000% | 2 | 0 | -33.958% |