USO270219P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.08 | 13.08 | 13.08 | 13.08 | -17.058% | 1 | 1 | 0.000% |
| 2026-10-12 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000% | 1 | 0 | -17.058% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.08 | 13.08 | 13.08 | 13.08 | -17.058% | 1 | 1 | 0.000% |
| 2026-10-12 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000% | 1 | 0 | -17.058% |