USO270219P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.70 | 13.70 | 13.10 | 13.10 | +5.305% | 4 | 1 | 0.000% |
| 2026-10-15 | 12.44 | 12.44 | 12.44 | 12.44 | -18.426% | 1 | 1 | +5.305% |
| 2026-10-12 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 1 | 0 | -14.098% |