USO270219P00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.38 | 13.38 | 13.38 | 13.38 | -8.669% | 2 | 3 | 0.000% |
| 2026-10-13 | 14.73 | 14.73 | 14.65 | 14.65 | +1.736% | 3 | 0 | -8.669% |
| 2026-10-12 | 14.40 | 14.40 | 14.40 | 14.40 | -11.980% | 2 | 2 | -7.083% |
| 2026-10-08 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000% | 2 | 0 | -18.215% |