USO270219P00150000
USO Feb 19 2027 150.00 Put
optionOPRA
EODOct 22, 2026
10.72USD-4.965%(-0.56)22Vol163OI
USO270219P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.2400 | 10.72 | 10.2400 | 10.72 | -4.965% | 22 | 167 | 0.000% |
| 2026-10-21 | 11.0500 | 11.30 | 10.8400 | 11.28 | +4.930% | 13 | 164 | -4.965% |
| 2026-10-20 | 9.7100 | 11.50 | 9.7100 | 10.75 | +6.436% | 22 | 164 | -0.279% |
| 2026-10-19 | 10.8000 | 10.87 | 9.8800 | 10.10 | -1.367% | 37 | 140 | +6.139% |
| 2026-10-16 | 11.5000 | 11.50 | 10.1000 | 10.24 | -10.957% | 36 | 121 | +4.688% |
| 2026-10-15 | 12.6000 | 12.60 | 11.4000 | 11.50 | -11.877% | 20 | 114 | -6.783% |
| 2026-10-14 | 12.8500 | 13.18 | 12.8100 | 13.05 | -2.902% | 41 | 101 | -17.854% |
| 2026-10-13 | 14.8600 | 14.86 | 13.1700 | 13.44 | -4.000% | 34 | 93 | -20.238% |
| 2026-10-12 | 14.6900 | 14.69 | 14.0000 | 14.00 | -12.500% | 52 | 51 | -23.429% |
| 2026-10-09 | 16.0000 | 16.00 | 16.0000 | 16.00 | +2.960% | 1 | 51 | -33.000% |
| 2026-10-08 | 15.8000 | 15.87 | 15.1800 | 15.54 | -13.906% | 40 | 28 | -31.017% |
| 2026-10-07 | 18.0500 | 18.05 | 18.0500 | 18.05 | +2.557% | 28 | 1 | -40.609% |
| 2026-10-02 | 17.6000 | 17.60 | 17.6000 | 17.60 | 0.000% | 1 | 0 | -39.091% |