USO270219P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.35 | 11.35 | 11.35 | 11.35 | -9.921% | 2 | 7 | 0.000% |
| 2026-10-14 | 12.60 | 12.60 | 12.60 | 12.60 | -4.183% | 2 | 5 | -9.921% |
| 2026-10-13 | 13.15 | 13.15 | 13.15 | 13.15 | -4.364% | 1 | 4 | -13.688% |
| 2026-10-12 | 13.61 | 13.75 | 13.61 | 13.75 | -6.143% | 2 | 2 | -17.455% |
| 2026-10-08 | 14.65 | 14.65 | 14.65 | 14.65 | -13.773% | 1 | 1 | -22.526% |
| 2026-10-06 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000% | 1 | 0 | -33.196% |