USO270219P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.30 | 10.30 | 9.3000 | 9.5600 | -34.296% | 8 | 7 | 0.000% |
| 2026-10-09 | 15.21 | 15.21 | 14.5500 | 14.5500 | 0.000% | 8 | 0 | -34.296% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.30 | 10.30 | 9.3000 | 9.5600 | -34.296% | 8 | 7 | 0.000% |
| 2026-10-09 | 15.21 | 15.21 | 14.5500 | 14.5500 | 0.000% | 8 | 0 | -34.296% |