USO270219P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -17.375% | 1 | 3 | 0.000% |
| 2026-10-15 | 11.0000 | 11.0000 | 10.3600 | 10.3600 | -9.520% | 2 | 1 | -17.375% |
| 2026-10-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -22.896% | 1 | 1 | -25.240% |
| 2026-10-09 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 1 | 0 | -42.357% |